Sensex All-Time High in History: Value, Date, Historical Data

By Adnan Ali

|

Updated on: May 21st, 2024

|

18 min read

Anytime people talk about Indian stocks, they refer to either the Nifty 50 or Sensex. Also known as the Bombay Stock Exchange (BSE), Sensex is one of the most popular globally tracked indices. This metric reflects the movement of the Indian stock market. 

If you have ever followed the market index, you will know that the value of Sensex goes up and down, in an unpredictable way. But why does that happen? Learn about the Sensex all-time high value, historical data and factors affecting Sensex for a better understanding of the Indian stock market.

What Does the Sensex Represent?

The term Sensex stands for Stock Exchange Sensitive Index and is one of the oldest stock exchanges in India. It is a stock market index including the 30 biggest and most traded stocks on the Bombay Stock Exchange (BSE). People see it as the main measure of how well the Indian stock market is doing. It shows how well some important companies in the country are doing. 

Whenever the Sensex rises, it shows there has been an increase in the prices of the underlying 30 stocks, indicating a bullish market. Alternatively, when the Sensex declines it indicates the stock prices have fallen, reflecting a bearish market.  

When was the Highest Sensex Value in History?

According to a report, the Sensex stock market index reached its highest value of 75,124.28 on 9th April 2024. These benchmark equity indices jumped by 381.78 points to reach the Sensex all-time high value of 75,124.28. On the same day, Nifty 50 also witnessed its all-time high, recording a value of 22,765.10. 

The leading causes of this record performance are the positive outlook of India's market among global investors and general optimism. Currently, investors are bullish as India's economy aims to become the world’s third-largest economy in the world. The markets are expected to keep the current momentum in the near term as investors hope for strong Q4 earnings and domestic consumption remains high. 

Sensex Historical Data

Here is a table mentioning the Sensex historical data every month from 1st April 2023 to 16th April 2024:

DateOpenHighLowCloseVolume
16th April, 202473,315.1673,135.4372,685.0372,943.689,200
1st April, 2024

73,968.62

 

75,124.28

 

73,315.16

 

73,399.78

 

121,000
1st March, 2024

72,606.31

 

74,245.17

 

71,674.42

 

73,651.35

 

740,700

 

1st February, 2024

71,998.78

 

73,413.93

 

70,809.84

 

72,500.30

 

244,100

 

1st January, 2024

72,332.85

 

73,427.59

 

70,001.60

 

71,752.11

 

277,000

 

1st December, 202367,181.15

72,484.34

 

67,149.07

 

72,240.26

 

284,100

 

1st November, 2023

63,829.87

 

67,069.89

 

63,550.46

 

66,988.44

 

170,900

 

1st October, 2023

65,813.42

 

66,592.16

 

63,092.98

 

63,874.93

 

192,000

 

1st September, 2023

64,855.51

 

67,927.23

 

64,818.37

 

65,828.41

 

180,100

 

1st August, 2023

66,532.98

 

66,658.12

 

64,723.63

 

64,831.41

 

316,700

 

1st July, 2023

64,836.16

 

67,619.17

 

64,836.16

 

66,527.67

 

203,800

 

1st June, 2023

62,736.47

 

64,768.58

 

62,359.14

 

64,718.56

 

199,100

 

1st May, 2023

61,301.61

 

63,036.12

 

61,002.17

 

62,622.24

 

155,200

 

1st April 2023

59,131.16

 

61,209.46

 

58,793.08

 

61,112.44

 

117,300

 

Key Events and Trends Impacting Sensex Movement

The following are the key factors that impact the movement of Sensex:

  • Foreign Exchange Rates 

If exchange rates shift, it affects how much companies earn from exports and spend on imports. This impacts their earnings and Sensex’s value.

  • Changes in Interest Rates

When interest rates change, it affects how much companies pay to borrow money. This impacts their profits and market sentiment, thus influencing the points and price of  Sensex.

  • Technological Advancements

Advances in technology can make companies more competitive, especially in sectors like telecom, and information technology (IT), which can affect the Sensex price and points.

  • Inflation

High inflation means companies have to spend more on materials, which can cut into their profits and affect the Sensex points and price.

  • Market Share and Competition

If a company gains or loses market share, or if competition changes, it affects its earnings and growth prospects. This can ultimately impact stock prices and the Sensex points and price.

  • Regulatory Changes

Changes in rules, like taxes or environmental standards, can affect a company's and a sector’s operation and profitability, impacting the Sensex points and price.

  • Mergers and Acquisitions

When multiple companies merge or acquire other companies, it changes the industry landscape and financial performance, which can affect the Sensex points and price.

  • Financial Performance

Check how companies are doing financially, like their revenue and profits, which affect their stock prices and influence the Sensex price and points.

  • Management Changes

When there are new CEOs or management teams, it can change how a company operates and performs. It can impact the prices of stocks and the Sensex.

Final Words

Overall, Sensex is an essential benchmark that reflects the overall performance of Indian companies and industries. The recent surge to a Sensex all-time high showcases the remarkable resilience and potential of the Indian stock market. It marks a significant milestone and emphasises the importance of prudent risk management and vigilance in navigating market fluctuations, ensuring sustained growth and stability in the wake of reaching new peaks.

Frequently Asked Questions

What is the highest peak of Sensex?

On 9th April 2024, the BSE Sensex of India reached 75,124.28 during the opening tick of the session. This index has increased up to 190% since covid-19 which was low at around 25,638.90 on 24th March 2020.

What is the all-time highest closing of Sensex?

The all-time high closing value of Sensex reached 74,742.50  on April 8, 2024.

When did Sensex hit an all-time high?

The Sensex reached an all-time high value on 9th April 2024.

About the Author

I am a curious person, and Finance is at the top of my list of interests. With more than 5 years of experience in fintech, I am an expert in lending, investment and personal finance. I believe the Devil lies in details, so I dig a lot before writing anything and armed my writing pieces with figures and facts. Read more

Public Discussion

Get involved!

Share your thoughts!

Clear offers taxation & financial solutions to individuals, businesses, organizations & chartered accountants in India. Clear serves 1.5+ Million happy customers, 20000+ CAs & tax experts & 10000+ businesses across India.

Efiling Income Tax Returns(ITR) is made easy with Clear platform. Just upload your form 16, claim your deductions and get your acknowledgment number online. You can efile income tax return on your income from salary, house property, capital gains, business & profession and income from other sources. Further you can also file TDS returns, generate Form-16, use our Tax Calculator software, claim HRA, check refund status and generate rent receipts for Income Tax Filing.

CAs, experts and businesses can get GST ready with Clear GST software & certification course. Our GST Software helps CAs, tax experts & business to manage returns & invoices in an easy manner. Our Goods & Services Tax course includes tutorial videos, guides and expert assistance to help you in mastering Goods and Services Tax. Clear can also help you in getting your business registered for Goods & Services Tax Law.

Save taxes with Clear by investing in tax saving mutual funds (ELSS) online. Our experts suggest the best funds and you can get high returns by investing directly or through SIP. Download Black by ClearTax App to file returns from your mobile phone.

Cleartax is a product by Defmacro Software Pvt. Ltd.

Company PolicyTerms of use

ISO

ISO 27001

Data Center

SSL

SSL Certified Site

128-bit encryption